Fresenius Medical Care AG & Co. KGaA (FME)

EUR 43.28

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 72.35 73.63 70.81 72.35 406.71 Thousand
15 Jan, 1997 69.54 69.59 68.51 69.54 477.19 Thousand
14 Jan, 1997 69.23 70.3 69.13 69.23 203.56 Thousand
10 Jan, 1997 71.07 71.68 71.07 71.07 194.12 Thousand
09 Jan, 1997 71.43 71.53 71.07 71.43 193.73 Thousand
08 Jan, 1997 70.92 71.02 70.56 70.92 297.43 Thousand
07 Jan, 1997 69.74 69.79 68.77 69.74 202.3 Thousand
03 Jan, 1997 67.49 67.64 67.03 67.49 162.8 Thousand
02 Jan, 1997 67.08 67.23 67.03 67.08 99.39 Thousand
30 Dec, 1996 67.34 67.85 66.47 67.34 213.56 Thousand