Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 36.17 36.62 35.78 35.91 522 Thousand
17 Aug, 2022 37.32 37.46 36.23 36.23 704.91 Thousand
16 Aug, 2022 36.8 37.69 36.78 37.3 597.62 Thousand
15 Aug, 2022 36.77 36.99 36.67 36.7 430.93 Thousand
12 Aug, 2022 36.65 37.23 36.56 36.65 371.72 Thousand
11 Aug, 2022 36.6 37.23 36.47 36.95 624.43 Thousand
10 Aug, 2022 36.78 37.52 36.65 36.65 909.64 Thousand
09 Aug, 2022 36.74 36.89 36.24 36.89 701.03 Thousand
08 Aug, 2022 37.0 37.13 36.15 36.79 543.79 Thousand
05 Aug, 2022 36.09 36.98 35.7 36.91 827.97 Thousand