Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 45.04 45.05 43.63 43.96 968.52 Thousand
20 Jul, 2022 45.7 46.08 44.97 45.08 720.18 Thousand
19 Jul, 2022 44.71 46.03 44.71 45.7 688.88 Thousand
18 Jul, 2022 46.62 46.64 44.98 45.01 709.02 Thousand
15 Jul, 2022 45.46 46.63 45.44 46.54 738.44 Thousand
14 Jul, 2022 46.1 46.51 45.13 45.5 589.46 Thousand
13 Jul, 2022 47.02 47.07 45.08 46.23 1.04 Million
12 Jul, 2022 46.8 47.16 45.93 47.11 903.69 Thousand
11 Jul, 2022 46.99 47.36 46.79 46.92 480.77 Thousand
08 Jul, 2022 47.3 47.71 46.59 47.6 767.5 Thousand