Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 36.52 36.54 36.06 36.28 645.04 Thousand
03 Aug, 2022 35.94 36.38 35.59 36.38 968.48 Thousand
02 Aug, 2022 35.29 36.43 35.26 36.04 1.11 Million
01 Aug, 2022 36.0 36.04 35.08 35.83 1.72 Million
29 Jul, 2022 37.16 37.25 35.31 36.16 2.96 Million
28 Jul, 2022 40.4 40.55 37.29 37.43 3.27 Million
27 Jul, 2022 44.9 45.03 43.73 43.73 631.7 Thousand
26 Jul, 2022 44.68 44.99 44.32 44.83 374.74 Thousand
25 Jul, 2022 44.45 45.36 44.37 44.67 476.4 Thousand
22 Jul, 2022 44.1 44.91 43.88 44.69 502.26 Thousand