Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 47.68 | 47.91 | 47.05 | 47.26 | 567.86 Thousand |
| 06 Jul, 2022 | 48.22 | 48.44 | 47.33 | 47.47 | 509.92 Thousand |
| 05 Jul, 2022 | 48.09 | 48.16 | 47.13 | 47.26 | 516.95 Thousand |
| 04 Jul, 2022 | 48.03 | 48.24 | 47.54 | 47.66 | 466.82 Thousand |
| 01 Jul, 2022 | 47.04 | 47.58 | 46.76 | 47.58 | 610.1 Thousand |
| 30 Jun, 2022 | 47.42 | 47.75 | 47.06 | 47.63 | 922.35 Thousand |
| 29 Jun, 2022 | 47.27 | 48.19 | 47.21 | 48.01 | 694.85 Thousand |
| 28 Jun, 2022 | 48.06 | 48.51 | 47.44 | 47.8 | 772.05 Thousand |
| 27 Jun, 2022 | 48.81 | 49.15 | 46.91 | 47.69 | 1.41 Million |
| 24 Jun, 2022 | 46.23 | 47.56 | 46.09 | 47.09 | 896.52 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1