Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 60.12 60.6 59.76 59.94 332.54 Thousand
27 Apr, 2022 59.1 60.1 58.82 59.6 588.28 Thousand
26 Apr, 2022 60.84 60.84 59.62 59.68 520.08 Thousand
25 Apr, 2022 61.16 61.16 59.92 60.4 605.27 Thousand
22 Apr, 2022 62.9 63.46 61.82 61.82 565.8 Thousand
21 Apr, 2022 63.28 63.66 62.94 63.56 435.59 Thousand
20 Apr, 2022 62.5 63.26 62.12 63.22 329.16 Thousand
19 Apr, 2022 62.08 62.78 61.18 62.46 408.86 Thousand
14 Apr, 2022 62.38 62.8 61.58 62.56 542.45 Thousand
13 Apr, 2022 61.88 62.42 61.74 62.2 355.07 Thousand