Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 61.8 | 62.38 | 61.64 | 62.2 | 484.33 Thousand |
| 11 Apr, 2022 | 62.74 | 63.6 | 62.4 | 62.6 | 494.07 Thousand |
| 08 Apr, 2022 | 61.8 | 63.44 | 61.64 | 63.44 | 729.24 Thousand |
| 07 Apr, 2022 | 61.16 | 61.54 | 60.58 | 61.1 | 441.99 Thousand |
| 06 Apr, 2022 | 60.76 | 61.66 | 60.46 | 60.92 | 361.59 Thousand |
| 05 Apr, 2022 | 60.84 | 61.16 | 59.84 | 60.9 | 279.1 Thousand |
| 04 Apr, 2022 | 61.2 | 61.24 | 60.42 | 60.9 | 232.56 Thousand |
| 01 Apr, 2022 | 60.58 | 61.22 | 60.22 | 60.92 | 374.03 Thousand |
| 31 Mar, 2022 | 60.36 | 61.08 | 60.24 | 60.76 | 576.64 Thousand |
| 30 Mar, 2022 | 60.04 | 60.34 | 59.32 | 60.0 | 469.2 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1