Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 57.72 | 58.1 | 56.6 | 56.6 | 803.64 Thousand |
| 11 May, 2022 | 58.24 | 58.84 | 58.12 | 58.6 | 624.43 Thousand |
| 10 May, 2022 | 58.0 | 58.76 | 57.68 | 58.42 | 384.07 Thousand |
| 09 May, 2022 | 57.6 | 58.02 | 57.3 | 57.56 | 512.46 Thousand |
| 06 May, 2022 | 58.86 | 59.22 | 58.06 | 58.58 | 592.29 Thousand |
| 05 May, 2022 | 58.6 | 59.92 | 58.04 | 59.1 | 583.48 Thousand |
| 04 May, 2022 | 59.14 | 59.92 | 56.6 | 58.0 | 939.43 Thousand |
| 03 May, 2022 | 59.06 | 60.4 | 58.9 | 60.4 | 468.42 Thousand |
| 02 May, 2022 | 58.62 | 59.5 | 56.02 | 58.86 | 495.41 Thousand |
| 29 Apr, 2022 | 60.12 | 60.54 | 58.64 | 59.44 | 520.98 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1