Fresenius Medical Care AG & Co. KGaA (FME)

EUR 42.85

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 56.74 56.88 56.4 56.68 333.45 Thousand
25 May, 2022 56.26 56.82 55.7 56.7 375.5 Thousand
24 May, 2022 55.5 56.58 55.5 55.94 485.78 Thousand
23 May, 2022 56.98 57.1 55.7 56.08 385.54 Thousand
20 May, 2022 56.0 56.76 55.84 56.3 429.48 Thousand
19 May, 2022 56.4 56.4 55.42 55.82 463.52 Thousand
18 May, 2022 56.78 57.18 56.7 56.82 345.73 Thousand
17 May, 2022 57.52 57.52 56.56 56.86 389.36 Thousand
16 May, 2022 56.0 56.94 55.82 56.94 392.53 Thousand
13 May, 2022 55.84 56.36 55.5 56.36 753.99 Thousand