Fuchs Petrolub SE (FPE)

EUR 31.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 64.65 64.75 64.3 64.4 44.17 Thousand
14 May, 2007 63.99 64.7 63.99 64.3 70.71 Thousand
11 May, 2007 64.16 64.39 63.6 63.74 75.36 Thousand
10 May, 2007 64.01 64.82 63.4 63.54 87.42 Thousand
09 May, 2007 64.5 65.45 63.24 63.92 133.52 Thousand
08 May, 2007 64.6 65.01 63.66 64.05 173.49 Thousand
07 May, 2007 65.0 65.0 64.0 64.49 74.47 Thousand
04 May, 2007 62.9 64.84 62.16 64.84 76.74 Thousand
03 May, 2007 63.78 63.78 62.19 62.44 127.5 Thousand
02 May, 2007 61.81 63.96 61.81 63.54 155.69 Thousand