Fuchs Petrolub SE (FPE)

EUR 31.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 62.2 62.98 62.0 62.45 129.34 Thousand
13 Apr, 2007 61.9 62.15 61.72 61.75 34.21 Thousand
12 Apr, 2007 62.1 62.48 61.34 61.75 42.18 Thousand
11 Apr, 2007 62.7 62.8 62.0 62.0 100.67 Thousand
10 Apr, 2007 61.69 62.45 61.15 62.36 118.86 Thousand
05 Apr, 2007 60.48 61.45 60.06 61.32 66.93 Thousand
04 Apr, 2007 60.69 60.85 60.31 60.5 48.31 Thousand
03 Apr, 2007 60.75 60.75 60.0 60.48 33.37 Thousand
02 Apr, 2007 60.0 60.64 60.0 60.25 43.91 Thousand
30 Mar, 2007 59.96 60.32 59.7 59.71 55.45 Thousand