Fuchs Petrolub SE (FPE)

EUR 31.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 53.0 55.0 53.0 54.95 240.15 Thousand
14 Mar, 2007 53.0 53.0 51.52 52.53 233.67 Thousand
13 Mar, 2007 54.0 55.0 53.35 54.3 59.98 Thousand
12 Mar, 2007 54.39 55.05 53.65 53.65 105.16 Thousand
09 Mar, 2007 54.5 54.5 52.5 54.23 136.38 Thousand
08 Mar, 2007 52.18 54.66 52.18 54.31 114.18 Thousand
07 Mar, 2007 50.75 52.57 50.47 51.92 178.05 Thousand
06 Mar, 2007 48.6 51.39 48.6 50.75 84.08 Thousand
05 Mar, 2007 49.77 49.77 47.5 49.0 295.35 Thousand
02 Mar, 2007 50.25 50.99 49.52 50.35 195.18 Thousand