Fuchs Petrolub SE (FPE)

EUR 31.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 59.93 59.93 59.56 59.84 64.32 Thousand
28 Mar, 2007 59.95 60.0 59.61 59.77 53.59 Thousand
27 Mar, 2007 59.4 61.0 59.4 59.91 108.82 Thousand
26 Mar, 2007 58.0 59.73 57.87 59.3 129.87 Thousand
23 Mar, 2007 58.32 58.98 57.6 57.61 69.93 Thousand
22 Mar, 2007 57.91 58.14 57.34 57.45 73.75 Thousand
21 Mar, 2007 57.29 58.3 56.75 57.01 87.13 Thousand
20 Mar, 2007 57.7 58.0 56.64 57.18 262.56 Thousand
19 Mar, 2007 57.15 57.7 56.63 56.99 375.1 Thousand
16 Mar, 2007 54.7 56.4 54.53 56.24 64.32 Thousand