Fuchs Petrolub SE (FPE)

EUR 31.75

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 18.06 18.15 18.03 18.15 19.76 Thousand
31 Aug, 2004 17.97 18.48 17.85 18.18 96.78 Thousand
30 Aug, 2004 17.88 17.97 17.88 17.97 4059.00
27 Aug, 2004 17.85 17.94 17.84 17.84 29.4 Thousand
26 Aug, 2004 17.85 17.88 17.74 17.74 20.23 Thousand
25 Aug, 2004 17.88 17.88 17.73 17.88 16.65 Thousand
24 Aug, 2004 18.05 18.18 17.9 17.9 24.15 Thousand
23 Aug, 2004 18.18 18.33 18.12 18.12 29.06 Thousand
20 Aug, 2004 18.18 18.18 18.18 18.18 6138.00
19 Aug, 2004 18.18 18.33 18.15 18.29 33.08 Thousand