Fuchs Petrolub SE (FPE)

EUR 31.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 17.88 18.18 17.58 18.03 82.82 Thousand
16 Aug, 2004 16.67 17.61 16.67 17.58 69.41 Thousand
13 Aug, 2004 17.12 17.12 16.67 16.8 56.43 Thousand
12 Aug, 2004 17.33 17.57 17.12 17.36 5801.00
11 Aug, 2004 17.27 17.61 17.27 17.28 36.27 Thousand
10 Aug, 2004 16.7 17.09 16.67 17.09 39.64 Thousand
09 Aug, 2004 17.94 17.94 16.36 16.42 125.25 Thousand
06 Aug, 2004 17.88 17.96 17.88 17.88 5504.00
04 Aug, 2004 17.88 17.88 17.88 17.88 475.00
03 Aug, 2004 18.05 18.14 18.05 18.14 24.43 Thousand