Fuchs Petrolub SE (FPE)

EUR 31.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 17.58 17.85 17.52 17.74 14.9 Thousand
16 Jul, 2004 17.99 17.99 17.58 17.58 16.83 Thousand
15 Jul, 2004 17.73 17.94 17.73 17.94 3920.00
14 Jul, 2004 17.76 17.76 17.76 17.76 9009.00
13 Jul, 2004 18.12 18.12 17.88 17.88 6930.00
12 Jul, 2004 17.84 17.97 17.84 17.97 3564.00
09 Jul, 2004 17.73 17.88 17.73 17.79 21.99 Thousand
08 Jul, 2004 17.82 18.16 17.69 17.82 18.65 Thousand
07 Jul, 2004 17.88 17.94 17.58 17.67 65.59 Thousand
06 Jul, 2004 17.58 17.8 17.42 17.8 31.48 Thousand