Fuchs Petrolub SE (FPE)

EUR 31.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 18.12 18.22 18.03 18.22 45.93 Thousand
18 Jun, 2004 18.48 18.48 17.97 18.32 35.18 Thousand
17 Jun, 2004 18.52 18.52 18.33 18.33 11.34 Thousand
16 Jun, 2004 18.79 18.79 18.48 18.52 96.54 Thousand
15 Jun, 2004 18.64 18.94 18.64 18.85 128.62 Thousand
14 Jun, 2004 18.7 18.7 18.33 18.49 43.85 Thousand
11 Jun, 2004 18.19 18.48 18.19 18.48 6732.00
10 Jun, 2004 18.03 18.06 18.03 18.06 1584.00
09 Jun, 2004 19.24 19.33 18.94 19.08 11.26 Thousand
08 Jun, 2004 19.36 19.36 19.1 19.24 19.6 Thousand