Fuchs Petrolub SE (FPE)

EUR 31.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 17.58 17.88 17.58 17.79 8494.00
02 Jul, 2004 17.76 17.88 17.7 17.87 27.95 Thousand
01 Jul, 2004 17.88 18.07 17.73 18.0 16.47 Thousand
30 Jun, 2004 17.88 18.02 17.73 17.73 44.84 Thousand
29 Jun, 2004 18.18 18.22 17.88 18.04 14.11 Thousand
28 Jun, 2004 17.88 18.21 17.88 18.21 2178.00
25 Jun, 2004 18.33 18.44 18.18 18.24 29.97 Thousand
24 Jun, 2004 18.3 18.3 18.3 18.3 5465.00
23 Jun, 2004 17.85 18.29 17.82 18.29 59.81 Thousand
22 Jun, 2004 18.12 18.21 17.88 17.88 115.98 Thousand