Fuchs Petrolub SE (FPE)

EUR 32.3

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2004 18.33 18.94 18.33 18.94 30.84 Thousand
03 Jun, 2004 18.48 18.48 18.25 18.33 30.43 Thousand
02 Jun, 2004 18.06 18.48 18.06 18.48 19.5 Thousand
01 Jun, 2004 18.03 18.08 18.03 18.08 20.79 Thousand
31 May, 2004 18.3 18.3 18.3 18.3 1030.00
28 May, 2004 18.48 18.48 18.03 18.38 43.3 Thousand
27 May, 2004 18.48 18.48 18.42 18.42 11.32 Thousand
26 May, 2004 18.48 18.64 18.3 18.3 8593.00
25 May, 2004 18.79 18.94 18.18 18.56 27.66 Thousand
24 May, 2004 19.09 19.39 18.79 19.09 34.7 Thousand