Fuchs Petrolub SE (FPE)

EUR 32.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 28.56 29.1 28.5 29.08 50.93 Thousand
02 Jun, 2003 28.27 29.46 27.97 28.86 102.66 Thousand
30 May, 2003 26.48 27.37 26.48 27.37 81.12 Thousand
29 May, 2003 26.63 26.63 26.63 26.63 12.09 Thousand
28 May, 2003 26.78 26.78 26.48 26.48 91.95 Thousand
27 May, 2003 26.78 26.78 26.33 26.33 140.11 Thousand
26 May, 2003 26.75 26.78 26.51 26.63 17.84 Thousand
23 May, 2003 26.78 26.93 26.78 26.78 39.38 Thousand
22 May, 2003 26.48 26.77 26.48 26.77 16.33 Thousand
21 May, 2003 26.63 26.93 26.48 26.48 19.35 Thousand