Fuchs Petrolub SE (FPE)

EUR 32.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 26.72 26.74 25.17 26.18 62.61 Thousand
05 May, 2003 26.75 26.75 26.56 26.56 30.85 Thousand
02 May, 2003 26.48 26.78 26.19 26.22 24.68 Thousand
30 Apr, 2003 27.97 27.97 26.18 26.78 161.1 Thousand
29 Apr, 2003 26.04 26.48 26.04 26.48 100.96 Thousand
28 Apr, 2003 25.89 25.89 25.35 25.35 13.24 Thousand
25 Apr, 2003 24.99 25.59 24.99 25.2 25.89 Thousand
24 Apr, 2003 24.7 24.99 24.43 24.99 13.43 Thousand
23 Apr, 2003 24.99 24.99 24.46 24.46 19.54 Thousand
22 Apr, 2003 24.4 24.99 24.4 24.99 22.68 Thousand