Fuchs Petrolub SE (FPE)

EUR 32.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2003 22.46 22.46 22.37 22.46 18.14 Thousand
28 Mar, 2003 22.46 22.46 22.46 22.46 89.11 Thousand
27 Mar, 2003 22.31 22.31 22.31 22.31 65.15 Thousand
26 Mar, 2003 22.31 22.46 22.29 22.46 37.5 Thousand
25 Mar, 2003 22.31 22.31 22.31 22.31 3025.00
24 Mar, 2003 22.02 22.02 22.02 22.02 18.14 Thousand
21 Mar, 2003 21.87 21.87 21.66 21.87 54.44 Thousand
20 Mar, 2003 22.02 22.02 22.02 22.02 7865.00
19 Mar, 2003 22.46 22.46 22.46 22.46 4840.00
18 Mar, 2003 22.17 22.82 22.17 22.35 158.38 Thousand