Fuchs Petrolub SE (FPE)

EUR 32.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 24.43 24.7 24.13 24.13 39.62 Thousand
16 Apr, 2003 24.16 24.7 24.1 24.7 113.73 Thousand
15 Apr, 2003 23.21 24.16 23.21 24.16 95.82 Thousand
11 Apr, 2003 22.91 23.51 22.64 23.51 25.95 Thousand
10 Apr, 2003 22.61 22.76 22.61 22.76 6050.00
08 Apr, 2003 22.91 22.91 22.46 22.46 33.27 Thousand
07 Apr, 2003 23.21 23.8 22.76 23.8 9135.00
04 Apr, 2003 22.76 22.76 22.76 22.76 47.91 Thousand
03 Apr, 2003 22.37 22.76 22.37 22.76 26.31 Thousand
02 Apr, 2003 22.31 22.31 22.31 22.31 6050.00