Fuchs Petrolub SE (FPE)

EUR 32.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2003 21.72 21.73 21.72 21.72 120.5 Thousand
14 Mar, 2003 21.72 21.72 21.71 21.71 12.4 Thousand
13 Mar, 2003 21.56 21.57 21.56 21.57 36.29 Thousand
12 Mar, 2003 21.42 21.45 21.42 21.45 66.48 Thousand
11 Mar, 2003 21.57 21.57 21.39 21.39 30.43 Thousand
07 Mar, 2003 21.72 21.72 21.72 21.72 4174.00
06 Mar, 2003 21.72 21.72 21.72 21.72 3206.00
05 Mar, 2003 21.72 21.78 21.69 21.72 264.97 Thousand
04 Mar, 2003 21.87 21.87 21.6 21.6 47.18 Thousand
03 Mar, 2003 21.72 21.72 21.72 21.72 12.09 Thousand