Fuchs Petrolub SE (FPE)

EUR 32.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 19.04 19.34 18.45 18.45 37.38 Thousand
10 Oct, 2002 19.34 19.34 19.04 19.1 39.32 Thousand
07 Oct, 2002 19.34 19.62 19.34 19.62 16.03 Thousand
04 Oct, 2002 19.85 19.85 19.46 19.46 6292.00
03 Oct, 2002 20.22 20.22 19.64 19.64 4840.00
02 Oct, 2002 19.34 19.34 19.34 19.34 18.14 Thousand
01 Oct, 2002 19.94 19.94 19.34 19.34 12.09 Thousand
27 Sep, 2002 19.94 19.94 19.94 19.94 33.33 Thousand
25 Sep, 2002 19.94 20.23 19.64 20.23 19.48 Thousand
24 Sep, 2002 20.29 20.29 19.94 19.94 18.14 Thousand