Fuchs Petrolub SE (FPE)

EUR 32.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 19.94 19.94 19.94 19.94 1210.00
01 Nov, 2002 19.64 19.64 19.64 19.64 3025.00
31 Oct, 2002 19.94 19.94 19.94 19.94 13.3 Thousand
30 Oct, 2002 19.34 19.34 19.34 19.34 3025.00
29 Oct, 2002 19.34 19.34 19.34 19.34 12.58 Thousand
28 Oct, 2002 19.94 19.94 19.34 19.34 53.96 Thousand
25 Oct, 2002 19.79 19.94 19.79 19.94 30.24 Thousand
23 Oct, 2002 19.34 19.34 19.34 19.34 30.24 Thousand
17 Oct, 2002 19.19 19.19 19.19 19.19 18.14 Thousand
14 Oct, 2002 18.45 19.34 18.45 19.34 48.39 Thousand