Fuchs Petrolub SE (FPE)

EUR 32.25

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 20.34 20.34 20.34 20.34 9074.00
20 Sep, 2002 20.53 20.53 20.53 20.53 12.09 Thousand
19 Sep, 2002 20.83 20.83 20.29 20.29 14.51 Thousand
18 Sep, 2002 20.83 20.83 20.83 20.83 9074.00
17 Sep, 2002 21.12 21.12 21.12 21.12 6050.00
16 Sep, 2002 20.83 20.83 20.26 20.26 18.14 Thousand
12 Sep, 2002 21.12 21.12 21.12 21.12 12.09 Thousand
11 Sep, 2002 20.83 20.83 20.83 20.83 181.00
06 Sep, 2002 20.83 20.83 20.83 20.83 6050.00
05 Sep, 2002 21.27 21.27 20.83 20.83 30.24 Thousand