Fuchs Petrolub SE (FPE)

EUR 31.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2002 20.11 20.11 20.11 20.11 6050.00
13 Feb, 2002 20.23 20.23 20.23 20.23 12.09 Thousand
12 Feb, 2002 20.23 20.23 20.23 20.23 24.19 Thousand
11 Feb, 2002 20.45 20.45 20.45 20.45 12.09 Thousand
06 Feb, 2002 20.32 20.38 20.32 20.32 18.69 Thousand
05 Feb, 2002 20.23 20.23 20.23 20.23 1815.00
01 Feb, 2002 20.23 20.23 20.23 20.23 6050.00
31 Jan, 2002 20.47 20.47 20.47 20.47 12.09 Thousand
30 Jan, 2002 20.53 20.53 20.53 20.53 4295.00
29 Jan, 2002 20.44 20.81 20.44 20.45 30.24 Thousand