Fuchs Petrolub SE (FPE)

EUR 31.55

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 19.85 19.91 19.85 19.91 29.03 Thousand
18 Jan, 2002 19.64 19.64 19.52 19.52 12.7 Thousand
17 Jan, 2002 19.49 19.58 19.49 19.58 14.82 Thousand
16 Jan, 2002 19.4 19.4 19.4 19.4 12.09 Thousand
15 Jan, 2002 19.34 19.34 19.34 19.34 30.24 Thousand
14 Jan, 2002 19.34 19.34 19.34 19.34 24.19 Thousand
11 Jan, 2002 19.19 19.53 19.19 19.34 31.45 Thousand
10 Jan, 2002 19.22 19.22 19.22 19.22 12.09 Thousand
09 Jan, 2002 19.11 19.11 19.11 19.11 9074.00
07 Jan, 2002 19.12 19.12 19.12 19.12 6050.00