Fuchs Petrolub SE (FPE)

EUR 31.55

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 19.28 19.28 19.19 19.19 21.53 Thousand
03 Jan, 2002 19.64 19.64 19.64 19.64 4537.00
02 Jan, 2002 19.64 19.64 19.64 19.64 18.14 Thousand
27 Dec, 2001 18.75 19.04 18.75 19.04 21.77 Thousand
21 Dec, 2001 18.51 18.75 18.45 18.75 72.59 Thousand
20 Dec, 2001 18.51 18.51 18.51 18.51 1210.00
14 Dec, 2001 18.42 18.42 18.42 18.42 7441.00
05 Dec, 2001 18.15 18.15 18.15 18.15 23.65 Thousand
30 Nov, 2001 17.88 17.88 17.88 17.88 6050.00
22 Nov, 2001 17.85 17.85 17.85 17.85 9800.00