Fuchs Petrolub SE (FPE)

EUR 31.2

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 21.27 21.27 21.27 21.27 3025.00
05 Jun, 2001 21.36 21.36 21.27 21.27 19.35 Thousand
01 Jun, 2001 21.72 21.8 21.41 21.41 20.56 Thousand
31 May, 2001 21.42 21.51 21.42 21.42 48.39 Thousand
30 May, 2001 21.12 21.12 21.12 21.12 30.24 Thousand
29 May, 2001 21.42 21.42 21.27 21.27 30.24 Thousand
28 May, 2001 21.21 21.21 21.21 21.21 12.09 Thousand
24 May, 2001 20.83 20.83 20.83 20.83 12.09 Thousand
23 May, 2001 21.12 21.12 21.12 21.12 6050.00
22 May, 2001 20.98 21.42 20.98 21.12 37.81 Thousand