Fuchs Petrolub SE (FPE)

EUR 31.2

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 19.26 19.26 19.26 19.26 7260.00
05 Jul, 2001 19.07 19.07 19.07 19.07 18.14 Thousand
27 Jun, 2001 19.24 19.24 19.24 19.24 12.09 Thousand
26 Jun, 2001 19.58 19.58 19.58 19.58 6050.00
20 Jun, 2001 20.08 20.23 19.88 19.88 45.97 Thousand
14 Jun, 2001 20.08 20.08 20.08 20.08 3025.00
12 Jun, 2001 20.83 20.83 20.17 20.17 15.48 Thousand
11 Jun, 2001 19.99 20.53 19.98 20.53 28.31 Thousand
08 Jun, 2001 19.72 20.08 19.64 19.64 42.4 Thousand
07 Jun, 2001 20.9 20.9 20.51 20.51 50.69 Thousand