Fuchs Petrolub SE (FPE)

EUR 31.2

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 20.83 20.83 20.83 20.83 9074.00
17 May, 2001 20.82 21.0 20.82 20.83 36.29 Thousand
10 May, 2001 20.53 20.53 20.53 20.53 4235.00
09 May, 2001 20.91 20.91 20.91 20.91 1754.00
08 May, 2001 20.53 20.53 20.53 20.53 9619.00
07 May, 2001 20.53 20.88 20.53 20.88 7260.00
03 May, 2001 21.12 21.12 20.74 20.74 5142.00
30 Apr, 2001 21.12 21.12 20.83 20.98 104.35 Thousand
27 Apr, 2001 21.42 21.42 21.42 21.42 4840.00
25 Apr, 2001 21.43 21.43 21.42 21.42 6050.00