Fuchs Petrolub SE (FPE)

EUR 31.55

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2001 18.29 18.29 18.29 18.29 5324.00
03 Sep, 2001 18.62 18.62 18.62 18.62 12.09 Thousand
30 Aug, 2001 18.62 18.96 18.62 18.96 33.27 Thousand
27 Aug, 2001 18.55 18.55 18.55 18.55 12.09 Thousand
15 Aug, 2001 19.86 19.88 19.86 19.88 12.09 Thousand
14 Aug, 2001 19.34 19.54 19.34 19.54 25.71 Thousand
01 Aug, 2001 19.49 19.49 19.49 19.49 12.09 Thousand
24 Jul, 2001 19.53 19.53 19.53 19.53 3630.00
20 Jul, 2001 19.18 19.19 19.18 19.19 7502.00
19 Jul, 2001 19.53 19.53 19.53 19.53 1694.00