Fuchs Petrolub SE (FPE)

EUR 31.2

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 20.08 20.23 20.08 20.23 4053.00
03 Apr, 2001 19.34 20.6 19.34 19.94 118.99 Thousand
29 Mar, 2001 19.19 19.19 19.04 19.19 24.68 Thousand
28 Mar, 2001 19.04 19.04 19.04 19.04 12.09 Thousand
27 Mar, 2001 18.89 19.04 18.89 19.04 24.19 Thousand
26 Mar, 2001 19.34 19.34 19.04 19.04 6050.00
23 Mar, 2001 19.19 19.19 19.19 19.19 12.09 Thousand
22 Mar, 2001 19.34 19.34 19.34 19.34 36.29 Thousand
21 Mar, 2001 19.64 19.64 19.64 19.64 18.14 Thousand
20 Mar, 2001 19.07 19.34 19.07 19.34 10.28 Thousand