Fuchs Petrolub SE (FPE)

EUR 31.2

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 19.1 19.1 19.1 19.1 1815.00
13 Mar, 2001 19.22 19.22 19.22 19.22 9074.00
09 Mar, 2001 19.22 19.22 19.22 19.22 1815.00
07 Mar, 2001 19.22 19.22 19.22 19.22 12.09 Thousand
06 Mar, 2001 19.22 19.22 19.22 19.22 12.09 Thousand
02 Mar, 2001 19.34 19.34 19.34 19.34 302.00
01 Mar, 2001 19.22 19.22 19.22 19.22 2117.00
28 Feb, 2001 19.54 19.54 19.54 19.54 12.09 Thousand
23 Feb, 2001 19.36 19.58 19.36 19.58 31.15 Thousand
21 Feb, 2001 19.55 19.55 19.55 19.55 12.09 Thousand