Fuchs Petrolub SE (FPE)

EUR 30.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2001 19.64 19.64 19.49 19.49 13.61 Thousand
15 Feb, 2001 19.37 19.37 19.37 19.37 9074.00
14 Feb, 2001 19.64 19.64 19.64 19.64 4235.00
09 Feb, 2001 19.64 19.64 19.64 19.64 12.09 Thousand
07 Feb, 2001 20.06 20.06 19.7 19.7 4900.00
06 Feb, 2001 20.08 20.2 19.34 19.64 52.08 Thousand
05 Feb, 2001 19.63 20.3 19.63 20.08 50.81 Thousand
02 Feb, 2001 19.39 19.39 19.39 19.39 12.09 Thousand
30 Jan, 2001 19.43 19.43 19.13 19.13 6050.00
29 Jan, 2001 19.34 19.34 19.34 19.34 3025.00