Fuchs Petrolub SE (FPE)

EUR 30.8

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 19.04 19.34 19.04 19.34 6171.00
24 Jan, 2001 19.04 19.34 19.04 19.34 11.43 Thousand
23 Jan, 2001 19.34 19.34 19.34 19.34 3811.00
22 Jan, 2001 18.57 19.6 18.57 19.6 42.28 Thousand
19 Jan, 2001 18.6 18.6 18.6 18.6 1815.00
18 Jan, 2001 18.75 18.75 18.41 18.41 24.19 Thousand
17 Jan, 2001 18.99 19.04 18.89 18.89 18.75 Thousand
16 Jan, 2001 19.34 19.34 19.34 19.34 12.09 Thousand
15 Jan, 2001 19.94 19.94 19.64 19.64 20.81 Thousand
12 Jan, 2001 19.94 19.94 19.94 19.94 1512.00