Fuchs Petrolub SE (FPE)

EUR 30.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2000 19.04 19.04 19.04 19.04 18.14 Thousand
11 Jul, 2000 19.04 19.04 19.04 19.04 12.09 Thousand
06 Jul, 2000 20.82 20.82 20.53 20.53 21.17 Thousand
05 Jul, 2000 20.83 21.1 20.53 20.53 47.79 Thousand
04 Jul, 2000 21.12 21.12 20.83 20.83 15.72 Thousand
30 Jun, 2000 21.12 21.12 21.12 21.12 2722.00
29 Jun, 2000 21.38 21.38 21.12 21.12 30.24 Thousand
26 Jun, 2000 21.72 21.72 21.72 21.72 19.35 Thousand
20 Jun, 2000 22.02 22.02 21.87 21.87 39.32 Thousand
19 Jun, 2000 22.29 22.29 22.29 22.29 4840.00