Fuchs Petrolub SE (FPE)

EUR 31.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 17.85 17.85 17.85 17.85 6050.00
21 Aug, 2000 17.85 17.85 17.85 17.85 3025.00
18 Aug, 2000 17.73 17.85 17.73 17.85 33.27 Thousand
17 Aug, 2000 17.56 17.56 17.56 17.56 12.09 Thousand
15 Aug, 2000 18.15 18.15 18.15 18.15 12.09 Thousand
14 Aug, 2000 17.86 17.86 17.85 17.85 30.24 Thousand
09 Aug, 2000 18.48 18.48 18.48 18.48 18.14 Thousand
04 Aug, 2000 18.45 18.45 18.45 18.45 12.09 Thousand
03 Aug, 2000 18.3 18.63 18.3 18.45 28.85 Thousand
02 Aug, 2000 18.3 18.3 18.3 18.3 1633.00