Fuchs Petrolub SE (FPE)

EUR 30.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2000 18.51 18.51 18.51 18.51 12.09 Thousand
25 Jul, 2000 18.6 18.6 18.0 18.45 61.7 Thousand
21 Jul, 2000 18.3 18.89 18.3 18.89 44.16 Thousand
19 Jul, 2000 18.3 18.3 18.3 18.3 12.09 Thousand
18 Jul, 2000 18.41 18.41 18.41 18.41 18.14 Thousand
17 Jul, 2000 18.45 18.75 18.45 18.75 25.4 Thousand
13 Jul, 2000 18.75 18.75 18.75 18.75 12.09 Thousand
12 Jul, 2000 19.04 19.04 19.04 19.04 18.14 Thousand
11 Jul, 2000 19.04 19.04 19.04 19.04 12.09 Thousand
06 Jul, 2000 20.82 20.82 20.53 20.53 21.17 Thousand