Fuchs Petrolub SE (FPE)

EUR 30.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2000 15.77 15.77 15.72 15.72 42.34 Thousand
07 Feb, 2000 16.89 16.89 16.66 16.66 12.09 Thousand
04 Feb, 2000 16.32 16.36 16.32 16.36 31.45 Thousand
02 Feb, 2000 16.22 16.51 16.22 16.36 60.67 Thousand
01 Feb, 2000 17.14 17.14 16.51 16.51 72.59 Thousand
28 Jan, 2000 17.47 17.47 17.47 17.47 18.14 Thousand
25 Jan, 2000 17.59 17.59 17.59 17.59 18.14 Thousand
18 Jan, 2000 18.15 18.15 18.15 18.15 3025.00
17 Jan, 2000 17.85 17.85 17.85 17.85 3630.00
14 Jan, 2000 18.03 18.03 18.03 18.03 3025.00