Fuchs Petrolub SE (FPE)

EUR 30.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 18.06 18.06 18.06 18.06 3025.00
12 Jan, 2000 18.06 18.06 18.06 18.06 6050.00
11 Jan, 2000 18.03 18.03 18.03 18.03 18.14 Thousand
29 Dec, 1999 18.42 18.42 18.42 18.42 18.14 Thousand
16 Dec, 1999 18.75 18.75 18.75 18.75 6050.00
09 Dec, 1999 18.45 18.45 18.45 18.45 3025.00
08 Dec, 1999 18.45 18.45 18.45 18.45 27.22 Thousand
03 Dec, 1999 18.45 18.45 18.45 18.45 30.24 Thousand
01 Dec, 1999 18.67 18.89 18.45 18.45 36.29 Thousand
30 Nov, 1999 18.42 18.6 18.42 18.45 44.28 Thousand