Fuchs Petrolub SE (FPE)

EUR 31.15

(-1.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 18.3 18.41 18.3 18.41 42.34 Thousand
23 Nov, 1999 18.3 18.3 18.3 18.3 1815.00
17 Nov, 1999 18.15 18.15 18.15 18.15 6050.00
15 Nov, 1999 18.0 18.15 17.7 18.15 26.61 Thousand
08 Nov, 1999 18.75 18.75 18.0 18.0 25.4 Thousand
05 Nov, 1999 18.89 18.89 18.89 18.89 6050.00
02 Nov, 1999 19.64 19.64 19.64 19.64 12.09 Thousand
29 Oct, 1999 19.49 19.49 19.49 19.49 12.09 Thousand
28 Oct, 1999 19.36 19.36 19.36 19.36 605.00
27 Oct, 1999 19.36 19.36 19.36 19.36 6050.00