Fuchs Petrolub SE (FPE)

EUR 31.6

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1999 20.98 20.98 20.98 20.98 18.14 Thousand
30 Aug, 1999 20.6 20.6 20.23 20.23 42.34 Thousand
25 Aug, 1999 21.42 21.42 21.42 21.42 6050.00
24 Aug, 1999 20.98 20.98 20.98 20.98 18.14 Thousand
23 Aug, 1999 20.53 20.83 20.53 20.83 30.24 Thousand
19 Aug, 1999 20.23 20.23 19.94 19.94 24.19 Thousand
18 Aug, 1999 19.88 19.88 19.88 19.88 18.14 Thousand
17 Aug, 1999 19.73 19.73 19.73 19.73 18.14 Thousand
12 Aug, 1999 20.04 20.04 20.04 20.04 12.09 Thousand
11 Aug, 1999 20.28 20.28 20.28 20.28 24.19 Thousand