Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.02

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 112.48 116.57 112.48 112.48 93.12 Thousand
12 Jun, 1998 117.5 118.62 117.34 117.5 33.41 Thousand
10 Jun, 1998 117.6 118.37 117.6 117.6 37.87 Thousand
09 Jun, 1998 119.13 121.69 117.6 119.13 89.85 Thousand
08 Jun, 1998 119.39 119.9 119.13 119.39 41.93 Thousand
05 Jun, 1998 119.13 119.13 117.6 119.13 250.27 Thousand
04 Jun, 1998 119.13 119.64 119.13 119.13 210.26 Thousand
03 Jun, 1998 119.64 122.2 119.64 119.64 47.72 Thousand
02 Jun, 1998 120.67 120.67 119.13 120.67 135.78 Thousand
29 May, 1998 117.6 118.11 117.09 117.6 58.9 Thousand