Frequentis AG (FQT)

EUR 61.4

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 16.6 16.6 16.1 16.35 1118.00
04 May, 2020 16.6 16.6 16.48 16.48 345.00
30 Apr, 2020 17.0 17.0 16.2 16.5 2381.00
29 Apr, 2020 16.9 17.0 16.25 16.45 4356.00
28 Apr, 2020 17.31 17.31 16.9 16.9 668.00
27 Apr, 2020 16.9 17.31 16.9 17.31 902.00
24 Apr, 2020 16.95 17.05 16.5 16.98 1474.00
23 Apr, 2020 16.9 16.9 16.65 16.83 1605.00
22 Apr, 2020 16.75 17.1 16.75 16.99 3253.00
20 Apr, 2020 17.1 17.3 16.68 16.89 1553.00