Frequentis AG (FQT)

EUR 62.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 16.9 16.9 16.0 16.47 4477.00
15 Apr, 2020 17.5 17.5 16.5 16.7 2619.00
14 Apr, 2020 17.5 17.5 17.26 17.26 1859.00
09 Apr, 2020 17.6 17.85 16.8 17.5 3408.00
08 Apr, 2020 17.0 18.28 17.0 17.53 9632.00
07 Apr, 2020 16.37 16.85 16.3 16.8 4407.00
06 Apr, 2020 15.8 16.92 15.8 16.24 4554.00
03 Apr, 2020 15.6 15.88 15.4 15.88 5187.00
02 Apr, 2020 15.05 15.44 15.05 15.21 947.00
01 Apr, 2020 15.5 15.5 14.9 15.05 7009.00