FORIS AG (FRS)

EUR 3.36

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 39.8 39.8 36.8 36.8 15.99 Thousand
21 Jul, 2000 42.4 42.4 39.9 39.9 14.73 Thousand
20 Jul, 2000 41.0 43.3 41.0 42.4 46.05 Thousand
19 Jul, 2000 39.0 41.5 39.0 40.2 14.2 Thousand
18 Jul, 2000 39.0 39.5 38.5 38.5 6598.00
17 Jul, 2000 38.5 40.0 38.5 39.8 24.43 Thousand
14 Jul, 2000 38.0 39.9 36.1 37.0 28.88 Thousand
13 Jul, 2000 31.2 36.0 31.2 34.6 28.2 Thousand
11 Jul, 2000 39.2 39.2 37.5 37.5 7736.00
10 Jul, 2000 39.5 39.9 39.25 39.9 7184.00