FORIS AG (FRS)
EUR 3.84
(12.28%)
EUR 3.84
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2000 | 34.8 | 34.8 | 33.15 | 33.15 | 3274.00 |
| 07 Aug, 2000 | 34.8 | 34.8 | 34.0 | 34.0 | 1958.00 |
| 04 Aug, 2000 | 34.8 | 34.8 | 34.0 | 34.0 | 3202.00 |
| 03 Aug, 2000 | 35.5 | 35.5 | 32.5 | 34.3 | 10.26 Thousand |
| 02 Aug, 2000 | 37.3 | 38.2 | 35.0 | 35.0 | 4060.00 |
| 01 Aug, 2000 | 37.0 | 37.5 | 36.8 | 37.2 | 3168.00 |
| 31 Jul, 2000 | 36.3 | 37.0 | 36.2 | 36.2 | 5736.00 |
| 28 Jul, 2000 | 37.8 | 37.8 | 36.2 | 36.2 | 3370.00 |
| 27 Jul, 2000 | 36.5 | 37.5 | 36.5 | 37.5 | 3050.00 |
| 26 Jul, 2000 | 36.8 | 37.0 | 36.6 | 36.6 | 3456.00 |
FTE
FTK
FYB
FQT
FRA
FRE